Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3.90
Daily Change
0.05
1.30%
Monthly
3.45%
Yearly
-11.76%
Q1 Forecast
3.79
Endeavour reported AUD0.17 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.89B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
AUD 16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Eps
Change
Date
BJs Wholesale Club Holdings
USD 1.16
0.02
Sep/2025
Carnival
USD 0.33
1
Sep/2025
Coles
AUD 0.46
0.11
Dec/2025
DoorDash
USD 0.48
0.07
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Endeavour
USD 0.68
0.12
Sep/2025
Endeavour Mining
USD 1.07
0.41
Dec/2025
Instacart
USD 0.3
0.11
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.715
0.08
0.13%
Brent
70.865
0.10
0.13%
Natural gas
2.8900
0.06
2.08%
Gasoline
1.9921
0.01
0.38%
Heating Oil
2.6118
0.08
-2.80%
Gold
5176.81
36.76
0.72%
Silver
90.318
3.21
3.69%
Copper
5.9469
0.02
0.28%
Soybeans
1139.34
0.16
-0.01%
Wheat
563.24
4.26
-0.75%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.24
1.10
3.65%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17832
0.0011
0.09%
GBPUSD
1.35185
0.0029
0.22%
AUDUSD
0.70965
0.0039
0.55%
NZDUSD
0.59771
0.0010
0.17%
USDJPY
156.580
0.7120
0.46%
USDCNY
6.86019
0.0193
-0.28%
USDCHF
0.77398
0.0002
-0.03%
USDCAD
1.36935
0.0006
-0.05%
USDMXN
17.1858
0.0114
0.07%
USDINR
90.8580
0.0604
-0.07%
USDBRL
5.15050
0.0038
-0.07%
USDRUB
76.9569
0.3469
0.45%
USDKRW
1427.97
13.4500
-0.93%
DXY
97.886
0.0432
0.04%
USDTRY
43.8723
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6927.41
37
0.54%
US30
49424
250
0.51%
US100
25154
177
0.71%
JP225
59527
2,206
3.85%
GB100
10771
91
0.85%
DE40
25210
224
0.90%
FR40
8554
34
0.40%
IT40
47025
373
0.80%
ES35
18338
149
0.82%
ASX200
9140
117
1.30%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34051
81
0.24%
MOEX
2786
9
0.33%
IBOVESPA
191914
424
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
271.65
0.49
-0.18%
Tesla
409.38
9.55
2.39%
Microsoft
391.20
2.20
0.57%
Amazon
208.56
3.29
1.60%
Meta
643.40
4.35
0.68%
Nvidia
194.81
2.00
1.04%
Visa
309.58
2.36
0.77%
JPMorgan
298.02
0.72
0.24%
Oracle
149.40
3.26
2.23%
J&J
244.94
1.34
-0.54%
P&G
164.80
0.48
-0.29%
Exxon Mobil
149.91
0.65
0.44%
Alphabet
311.29
0.33
0.11%
Goldman Sachs
915.88
13.61
1.51%
Caterpillar
770.73
2.50
0.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0600
0.022
0.02%
United Kingdom
4.3260
0.022
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7120
0.004
0.00%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1980
0.008
0.01%
Italy
3.3160
0.006
-0.01%
France
3.2630
0.008
-0.01%
South Africa
7.8450
0.095
-0.10%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66571
2,500
3.90%
Ether
1972.83
119.8000
6.47%
Binance
614.9
29.4900
5.04%
Cardano
0.28299
0.0242
9.36%
Solana
84.3283
5.2983
6.70%
Ripple
1.41962
0.0715
5.30%
Polkadot
1.49
0.2487
20.05%
Avalanche
9.41
1.1090
13.36%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0881
4.42%
Dai
0.99986
0.0003
-0.03%
Litecoin
55.970
4.8200
9.42%
Uniswap
3.74
0.3985
11.93%
Algorand
0.09
0.0047
5.60%
Bitcoin Cash
510.77
25.4300
5.24%
More
Add to your site
News
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
Dollar Index Hovers at 1-Month High
Brazilian Stocks Rally on Commodity S...
Brent Crude Rebounds on US-Iran Tensi...
Crude Oil Rebounds on US-Iran Tension...
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
More