Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3.90
Daily Change
0.05
1.30%
Monthly
3.45%
Yearly
-11.76%
Q1 Forecast
3.79
Endeavour reported AUD0.17 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.98B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
AUD 16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Eps
Change
Date
BJs Wholesale Club Holdings
USD 1.16
0.02
Sep/2025
Carnival
USD 0.33
1
Sep/2025
Coles
AUD 0.46
0.11
Dec/2025
DoorDash
USD 0.48
0.07
Dec/2025
Endeavour
AUD 0.17
0.1
Dec/2025
Endeavour
USD 0.68
0.12
Sep/2025
Endeavour Mining
USD 1.07
0.41
Dec/2025
Instacart
USD 0.3
0.11
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.459
0.17
-0.26%
Brent
70.798
0.03
0.04%
Natural gas
2.9072
0.08
2.69%
Gasoline
1.9873
0.00
0.14%
Heating Oil
2.6024
0.08
-3.14%
Gold
5195.49
55.44
1.08%
Silver
90.623
3.52
4.04%
Copper
5.9638
0.03
0.56%
Soybeans
1137.31
2.19
-0.19%
Wheat
560.05
7.45
-1.31%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.76
2.54%
Lumber
558.05
6.95
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0026
0.22%
GBPUSD
1.35311
0.0042
0.31%
AUDUSD
0.71077
0.0050
0.71%
NZDUSD
0.59877
0.0021
0.35%
USDJPY
156.420
0.5570
0.36%
USDCNY
6.85587
0.0236
-0.34%
USDCHF
0.77334
0.0008
-0.11%
USDCAD
1.36824
0.0018
-0.13%
USDMXN
17.1692
0.0048
-0.03%
USDINR
90.8720
0.0464
-0.05%
USDBRL
5.15800
0.0037
0.07%
USDRUB
77.4097
0.7997
1.04%
USDKRW
1426.11
15.3100
-1.06%
DXY
97.755
0.0879
-0.09%
USDTRY
43.8628
0.0157
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6925.28
35
0.51%
US30
49292
117
0.24%
US100
25240
263
1.05%
JP225
59500
2,179
3.80%
GB100
10792
111
1.04%
DE40
25180
194
0.78%
FR40
8541
21
0.25%
IT40
47025
373
0.80%
ES35
18400
211
1.16%
ASX200
9137
114
1.27%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34091
120
0.35%
MOEX
2796
18
0.66%
IBOVESPA
190901
589
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
273.36
1.22
0.45%
Tesla
415.49
6.11
1.49%
Microsoft
398.87
9.87
2.54%
Amazon
210.13
1.57
0.75%
Meta
648.07
8.77
1.37%
Nvidia
196.22
3.37
1.75%
Visa
313.42
6.20
2.02%
JPMorgan
300.56
3.26
1.10%
Oracle
150.66
4.52
3.09%
J&J
244.39
1.89
-0.77%
P&G
163.18
2.10
-1.27%
Exxon Mobil
147.77
1.49
-1.00%
Alphabet
309.71
1.19
-0.38%
Goldman Sachs
913.64
11.37
1.26%
Caterpillar
762.57
5.66
-0.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3160
0.012
0.01%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7101
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1950
0.005
0.01%
Italy
3.3140
0.008
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2280
0.005
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67288
3,217
5.02%
Ether
2010.15
157.1200
8.48%
Binance
619.7
34.2500
5.85%
Cardano
0.29089
0.0321
12.41%
Solana
85.9200
6.8900
8.72%
Ripple
1.43821
0.0901
6.68%
Polkadot
1.52
0.2783
22.45%
Avalanche
9.51
1.2102
14.58%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0976
4.89%
Dai
0.99976
0.0004
-0.04%
Litecoin
57.680
6.5300
12.77%
Uniswap
3.94
0.6017
18.01%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
516.97
31.6300
6.52%
More
Add to your site
News
Arabica Coffee Market Faces Oversuppl...
Heating Oil Tumbles After EIA
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
More